Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.59 | 5.92 | 5.34 | 5.44 | 1.44 Million |
| 25 Jul, 2024 | 5.19 | 5.68 | 5.18 | 5.4 | 1.46 Million |
| 24 Jul, 2024 | 5.44 | 5.72 | 5.16 | 5.18 | 2.9 Million |
| 23 Jul, 2024 | 4.53 | 5.63 | 4.52 | 5.57 | 3.37 Million |
| 22 Jul, 2024 | 4.33 | 4.59 | 4.16 | 4.56 | 1.43 Million |
| 19 Jul, 2024 | 4.3 | 4.39 | 4.17 | 4.27 | 1 Million |
| 18 Jul, 2024 | 4.43 | 4.58 | 4.22 | 4.31 | 2.61 Million |
| 17 Jul, 2024 | 4.41 | 4.74 | 4.28 | 4.46 | 3.36 Million |
| 16 Jul, 2024 | 3.92 | 5.0 | 3.92 | 4.55 | 7.65 Million |
| 15 Jul, 2024 | 3.67 | 3.91 | 3.55 | 3.89 | 2.33 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW