Fate Therapeutics, Inc. (FATE)

USD 1.33

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.27 2.55 2.17 2.53 1.73 Million
27 Nov, 2023 2.36 2.36 2.2 2.28 1.17 Million
24 Nov, 2023 2.39 2.49 2.32 2.36 469.72 Thousand
22 Nov, 2023 2.48 2.56 2.37 2.39 722.17 Thousand
21 Nov, 2023 2.54 2.56 2.38 2.45 1.28 Million
20 Nov, 2023 2.44 2.7 2.39 2.6 1.68 Million
17 Nov, 2023 2.42 2.49 2.37 2.43 760.69 Thousand
16 Nov, 2023 2.45 2.45 2.25 2.38 2.07 Million
15 Nov, 2023 2.32 2.61 2.28 2.48 3.49 Million
14 Nov, 2023 2.14 2.31 2.05 2.31 2.13 Million