Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.64 | 3.71 | 3.32 | 3.37 | 2.76 Million |
| 08 Aug, 2024 | 4.0 | 4.09 | 3.5 | 3.62 | 3.31 Million |
| 07 Aug, 2024 | 4.4 | 4.48 | 3.9 | 3.98 | 1.54 Million |
| 06 Aug, 2024 | 4.23 | 4.61 | 4.03 | 4.29 | 1.37 Million |
| 05 Aug, 2024 | 4.11 | 4.55 | 4.05 | 4.19 | 2.01 Million |
| 02 Aug, 2024 | 4.48 | 4.66 | 4.34 | 4.63 | 2.52 Million |
| 01 Aug, 2024 | 5.35 | 5.49 | 4.87 | 4.88 | 1.8 Million |
| 31 Jul, 2024 | 5.15 | 5.75 | 5.02 | 5.33 | 2.01 Million |
| 30 Jul, 2024 | 5.41 | 5.58 | 5.07 | 5.13 | 2.98 Million |
| 29 Jul, 2024 | 5.43 | 5.68 | 5.32 | 5.41 | 1.31 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW