Fate Therapeutics, Inc. (FATE)
USD 1.33
(-2.92%)
USD 1.33
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.78 | 3.94 | 3.57 | 3.66 | 2.04 Million |
| 26 Dec, 2023 | 3.49 | 3.8 | 3.43 | 3.72 | 3.27 Million |
| 22 Dec, 2023 | 3.36 | 3.68 | 3.34 | 3.42 | 1.38 Million |
| 21 Dec, 2023 | 3.13 | 3.42 | 3.11 | 3.35 | 1.26 Million |
| 20 Dec, 2023 | 3.25 | 3.38 | 3.05 | 3.06 | 1.42 Million |
| 19 Dec, 2023 | 3.17 | 3.39 | 3.09 | 3.29 | 2.33 Million |
| 18 Dec, 2023 | 2.98 | 3.55 | 2.96 | 3.15 | 3.19 Million |
| 15 Dec, 2023 | 3.03 | 3.16 | 2.99 | 3.02 | 4.12 Million |
| 14 Dec, 2023 | 2.82 | 3.02 | 2.77 | 2.98 | 3.37 Million |
| 13 Dec, 2023 | 2.4 | 2.69 | 2.31 | 2.68 | 1.7 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ