Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.83 | 3.96 | 3.71 | 3.84 | 1.17 Million |
| 22 Aug, 2024 | 3.96 | 4.13 | 3.72 | 3.77 | 1.62 Million |
| 21 Aug, 2024 | 3.72 | 4.02 | 3.58 | 3.91 | 1.43 Million |
| 20 Aug, 2024 | 3.62 | 3.7 | 3.41 | 3.67 | 1.11 Million |
| 19 Aug, 2024 | 3.41 | 3.72 | 3.37 | 3.63 | 2.83 Million |
| 16 Aug, 2024 | 3.37 | 3.45 | 3.26 | 3.4 | 1.41 Million |
| 15 Aug, 2024 | 3.43 | 3.51 | 3.27 | 3.39 | 1.63 Million |
| 14 Aug, 2024 | 3.38 | 3.54 | 3.21 | 3.27 | 1.58 Million |
| 13 Aug, 2024 | 3.34 | 3.44 | 3.25 | 3.34 | 1.1 Million |
| 12 Aug, 2024 | 3.44 | 3.44 | 3.23 | 3.33 | 1.69 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW