Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 5.1 | 5.32 | 5.07 | 5.07 | 3563.00 |
| 30 Sep, 2014 | 5.3 | 5.35 | 5.1 | 5.1 | 6814.00 |
| 29 Sep, 2014 | 5.12 | 5.21 | 5.09 | 5.2 | 6411.00 |
| 26 Sep, 2014 | 5.1 | 5.36 | 5.1 | 5.36 | 600.00 |
| 25 Sep, 2014 | 5.1 | 5.26 | 5.1 | 5.23 | 3401.00 |
| 24 Sep, 2014 | 5.12 | 5.22 | 5.1 | 5.22 | 3497.00 |
| 23 Sep, 2014 | 5.12 | 5.12 | 5.1 | 5.11 | 2157.00 |
| 22 Sep, 2014 | 5.22 | 5.28 | 5.1 | 5.19 | 10.64 Thousand |
| 19 Sep, 2014 | 5.28 | 5.59 | 5.2 | 5.2 | 46.61 Thousand |
| 18 Sep, 2014 | 5.12 | 5.49 | 5.12 | 5.23 | 10.95 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW