Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.39 | 5.39 | 5.2 | 5.24 | 18.46 Thousand |
| 02 Sep, 2014 | 5.37 | 5.37 | 5.25 | 5.25 | 6913.00 |
| 29 Aug, 2014 | 5.33 | 5.34 | 5.26 | 5.34 | 2920.00 |
| 28 Aug, 2014 | 5.25 | 5.44 | 5.21 | 5.25 | 5049.00 |
| 27 Aug, 2014 | 5.2 | 5.29 | 5.2 | 5.22 | 8200.00 |
| 26 Aug, 2014 | 5.2 | 5.22 | 5.2 | 5.22 | 890.00 |
| 22 Aug, 2014 | 5.2 | 5.35 | 5.16 | 5.35 | 3110.00 |
| 21 Aug, 2014 | 5.38 | 5.43 | 5.35 | 5.36 | 1875.00 |
| 20 Aug, 2014 | 5.24 | 5.48 | 5.24 | 5.38 | 6830.00 |
| 19 Aug, 2014 | 5.38 | 5.38 | 5.11 | 5.2 | 8600.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW