Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 5.47 5.47 5.4 5.47 1727.00
15 Aug, 2014 5.51 5.51 5.5 5.5 504.00
14 Aug, 2014 5.58 6.0 5.44 5.59 10.47 Thousand
13 Aug, 2014 5.7 5.98 5.3 5.51 66.29 Thousand
12 Aug, 2014 5.65 6.0 5.51 6.0 1968.00
11 Aug, 2014 5.78 5.95 5.31 5.95 5584.00
08 Aug, 2014 5.86 6.37 5.01 5.8 59.17 Thousand
07 Aug, 2014 6.06 6.06 5.67 5.81 11.22 Thousand
06 Aug, 2014 6.17 6.17 5.9 6.13 22.07 Thousand
05 Aug, 2014 6.1 6.29 6.05 6.05 18.06 Thousand