Fate Therapeutics Inc (FATE)

USD 0.94

(-2.63%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 12.17 12.78 11.18 11.75 46.28 Thousand
26 Mar, 2014 11.25 13.55 11.18 12.28 123.98 Thousand
25 Mar, 2014 11.51 12.01 10.99 11.0 33.94 Thousand
24 Mar, 2014 11.3 11.9 10.5 11.35 40.26 Thousand
21 Mar, 2014 11.81 11.84 10.66 11.45 73.86 Thousand
20 Mar, 2014 11.61 11.83 10.52 11.65 29.57 Thousand
19 Mar, 2014 11.51 11.96 11.06 11.07 48.41 Thousand
18 Mar, 2014 10.45 11.6 10.21 11.51 94.53 Thousand
17 Mar, 2014 10.75 11.02 10.19 10.43 87.27 Thousand
14 Mar, 2014 8.85 12.81 8.7 11.15 295.22 Thousand