Fate Therapeutics Inc (FATE)

USD 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 11.61 11.83 10.52 11.65 29.57 Thousand
19 Mar, 2014 11.51 11.96 11.06 11.07 48.41 Thousand
18 Mar, 2014 10.45 11.6 10.21 11.51 94.53 Thousand
17 Mar, 2014 10.75 11.02 10.19 10.43 87.27 Thousand
14 Mar, 2014 8.85 12.81 8.7 11.15 295.22 Thousand
13 Mar, 2014 9.08 9.15 8.44 8.77 24.86 Thousand
12 Mar, 2014 8.75 9.08 8.12 8.83 99.58 Thousand
11 Mar, 2014 9.0 9.2 8.64 8.99 32.36 Thousand
10 Mar, 2014 9.09 9.43 8.7 9.04 31.15 Thousand
07 Mar, 2014 9.58 9.89 8.45 9.09 56.94 Thousand