Fate Therapeutics Inc (FATE)
USD 1.09
(0.0%)
USD 1.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 6.14 | 6.32 | 5.95 | 6.0 | 46.38 Thousand |
| 14 Feb, 2014 | 6.02 | 6.25 | 5.95 | 6.01 | 34.07 Thousand |
| 13 Feb, 2014 | 5.98 | 6.1 | 5.89 | 5.92 | 22.66 Thousand |
| 12 Feb, 2014 | 6.04 | 6.1 | 5.85 | 5.88 | 40.53 Thousand |
| 11 Feb, 2014 | 6.15 | 6.15 | 5.98 | 5.99 | 24.17 Thousand |
| 10 Feb, 2014 | 6.2 | 6.25 | 5.99 | 6.0 | 13.67 Thousand |
| 07 Feb, 2014 | 6.23 | 6.43 | 5.98 | 6.2 | 9690.00 |
| 06 Feb, 2014 | 6.28 | 6.36 | 5.95 | 6.07 | 32.3 Thousand |
| 05 Feb, 2014 | 6.13 | 6.36 | 6.05 | 6.12 | 22.37 Thousand |
| 04 Feb, 2014 | 6.27 | 6.4 | 6.1 | 6.17 | 4426.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW