Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 6.96 | 7.0 | 6.75 | 6.84 | 25.2 Thousand |
| 07 May, 2014 | 7.0 | 7.08 | 6.93 | 6.96 | 11.16 Thousand |
| 06 May, 2014 | 7.0 | 7.09 | 6.91 | 7.09 | 2516.00 |
| 05 May, 2014 | 7.18 | 7.2 | 7.0 | 7.01 | 40.65 Thousand |
| 02 May, 2014 | 7.06 | 7.2 | 6.75 | 7.11 | 28.4 Thousand |
| 01 May, 2014 | 7.0 | 7.24 | 6.84 | 7.2 | 53.57 Thousand |
| 30 Apr, 2014 | 6.94 | 7.25 | 6.85 | 6.88 | 55.71 Thousand |
| 29 Apr, 2014 | 7.05 | 7.33 | 6.95 | 7.24 | 75.57 Thousand |
| 28 Apr, 2014 | 6.67 | 7.1 | 6.55 | 7.02 | 69.62 Thousand |
| 25 Apr, 2014 | 7.0 | 7.0 | 6.69 | 6.97 | 16.97 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW