Fate Therapeutics Inc (FATE)

USD 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 6.46 6.54 6.31 6.4 21.45 Thousand
02 Jul, 2014 6.45 6.49 6.43 6.49 2478.00
01 Jul, 2014 6.45 6.55 6.4 6.4 4623.00
30 Jun, 2014 6.41 6.5 6.23 6.31 9745.00
27 Jun, 2014 6.27 6.54 6.25 6.25 5190.00
26 Jun, 2014 6.4 6.6 6.3 6.53 11.58 Thousand
25 Jun, 2014 6.41 6.89 6.41 6.59 10.96 Thousand
24 Jun, 2014 6.24 6.51 6.24 6.48 7249.00
23 Jun, 2014 6.3 6.46 6.01 6.28 11.45 Thousand
20 Jun, 2014 6.6 6.95 5.88 6.21 55.28 Thousand