Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 4.79 | 4.96 | 4.76 | 4.76 | 15.21 Thousand |
| 14 Oct, 2014 | 5.23 | 5.26 | 4.63 | 4.92 | 27.42 Thousand |
| 13 Oct, 2014 | 5.03 | 5.16 | 5.02 | 5.05 | 2063.00 |
| 10 Oct, 2014 | 5.02 | 5.31 | 5.01 | 5.23 | 8223.00 |
| 09 Oct, 2014 | 5.03 | 5.31 | 5.03 | 5.28 | 7028.00 |
| 08 Oct, 2014 | 5.0 | 5.15 | 5.0 | 5.14 | 890.00 |
| 07 Oct, 2014 | 5.27 | 5.28 | 5.0 | 5.08 | 60.38 Thousand |
| 06 Oct, 2014 | 5.07 | 5.3 | 5.0 | 5.3 | 22.68 Thousand |
| 03 Oct, 2014 | 5.07 | 5.19 | 5.07 | 5.19 | 600.00 |
| 02 Oct, 2014 | 5.08 | 5.19 | 5.08 | 5.08 | 3142.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW