Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 4.75 4.88 4.51 4.72 21.05 Thousand
28 Oct, 2014 4.65 4.73 4.6 4.73 5068.00
27 Oct, 2014 4.63 4.73 4.49 4.7 8176.00
24 Oct, 2014 4.45 4.62 4.4 4.62 8629.00
23 Oct, 2014 4.75 4.76 4.17 4.23 46.38 Thousand
22 Oct, 2014 4.71 4.99 4.56 4.73 36.63 Thousand
21 Oct, 2014 4.4 4.64 4.4 4.62 12.47 Thousand
20 Oct, 2014 4.51 4.53 4.4 4.41 2550.00
17 Oct, 2014 4.56 4.68 4.51 4.53 4078.00
16 Oct, 2014 4.71 4.71 4.5 4.61 6569.00