Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 3.75 | 3.93 | 3.75 | 3.89 | 13.02 Thousand |
| 25 Nov, 2014 | 4.09 | 4.09 | 3.67 | 3.76 | 28.6 Thousand |
| 24 Nov, 2014 | 4.28 | 4.28 | 3.8 | 3.99 | 21.28 Thousand |
| 21 Nov, 2014 | 3.99 | 4.23 | 3.85 | 4.23 | 38.41 Thousand |
| 20 Nov, 2014 | 3.9 | 4.0 | 3.85 | 3.85 | 6414.00 |
| 19 Nov, 2014 | 4.0 | 4.0 | 3.9 | 3.9 | 7816.00 |
| 18 Nov, 2014 | 3.77 | 4.0 | 3.75 | 3.99 | 30.95 Thousand |
| 17 Nov, 2014 | 3.89 | 3.91 | 3.53 | 3.75 | 38.12 Thousand |
| 14 Nov, 2014 | 4.06 | 4.11 | 3.95 | 3.96 | 21.22 Thousand |
| 13 Nov, 2014 | 4.22 | 4.25 | 4.06 | 4.1 | 7932.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW