Fate Therapeutics Inc (FATE)
USD 1.14
(-4.2%)
USD 1.14
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 5.47 | 5.47 | 5.2 | 5.21 | 10.37 Thousand |
| 10 Sep, 2014 | 5.75 | 5.75 | 5.4 | 5.47 | 10.03 Thousand |
| 09 Sep, 2014 | 5.65 | 5.9 | 5.65 | 5.9 | 14.24 Thousand |
| 08 Sep, 2014 | 5.25 | 5.97 | 5.25 | 5.63 | 12.99 Thousand |
| 05 Sep, 2014 | 5.36 | 5.36 | 5.25 | 5.28 | 1300.00 |
| 04 Sep, 2014 | 5.29 | 5.41 | 5.24 | 5.39 | 1702.00 |
| 03 Sep, 2014 | 5.39 | 5.39 | 5.2 | 5.24 | 18.46 Thousand |
| 02 Sep, 2014 | 5.37 | 5.37 | 5.25 | 5.25 | 6913.00 |
| 29 Aug, 2014 | 5.33 | 5.34 | 5.26 | 5.34 | 2920.00 |
| 28 Aug, 2014 | 5.25 | 5.44 | 5.21 | 5.25 | 5049.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW