Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 4.96 | 5.18 | 4.95 | 4.95 | 44.53 Thousand |
| 09 Jan, 2015 | 4.8 | 5.2 | 4.58 | 4.99 | 39.96 Thousand |
| 08 Jan, 2015 | 5.07 | 5.07 | 4.86 | 4.88 | 34.12 Thousand |
| 07 Jan, 2015 | 4.77 | 5.0 | 4.77 | 4.91 | 49.73 Thousand |
| 06 Jan, 2015 | 5.05 | 5.23 | 4.65 | 4.85 | 17 Thousand |
| 05 Jan, 2015 | 5.14 | 5.47 | 4.82 | 4.84 | 39.15 Thousand |
| 02 Jan, 2015 | 4.6 | 5.18 | 4.6 | 5.14 | 73.62 Thousand |
| 31 Dec, 2014 | 5.46 | 5.64 | 4.76 | 5.03 | 177.99 Thousand |
| 30 Dec, 2014 | 5.4 | 5.73 | 5.4 | 5.65 | 36.65 Thousand |
| 29 Dec, 2014 | 5.44 | 5.65 | 5.2 | 5.47 | 21.1 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW