Fate Therapeutics Inc (FATE)

USD 1.14

(-4.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 4.75 4.76 4.17 4.23 46.38 Thousand
22 Oct, 2014 4.71 4.99 4.56 4.73 36.63 Thousand
21 Oct, 2014 4.4 4.64 4.4 4.62 12.47 Thousand
20 Oct, 2014 4.51 4.53 4.4 4.41 2550.00
17 Oct, 2014 4.56 4.68 4.51 4.53 4078.00
16 Oct, 2014 4.71 4.71 4.5 4.61 6569.00
15 Oct, 2014 4.79 4.96 4.76 4.76 15.21 Thousand
14 Oct, 2014 5.23 5.26 4.63 4.92 27.42 Thousand
13 Oct, 2014 5.03 5.16 5.02 5.05 2063.00
10 Oct, 2014 5.02 5.31 5.01 5.23 8223.00