Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 5.15 | 5.15 | 4.72 | 4.8 | 4572.00 |
| 09 Feb, 2015 | 5.07 | 5.15 | 4.8 | 5.04 | 23.77 Thousand |
| 06 Feb, 2015 | 5.15 | 5.15 | 4.7 | 5.0 | 22.37 Thousand |
| 05 Feb, 2015 | 4.67 | 5.0 | 4.55 | 5.0 | 15.39 Thousand |
| 04 Feb, 2015 | 5.09 | 5.09 | 4.54 | 4.76 | 10.67 Thousand |
| 03 Feb, 2015 | 5.2 | 5.2 | 4.92 | 5.0 | 42.54 Thousand |
| 02 Feb, 2015 | 5.11 | 5.2 | 4.9 | 5.2 | 103.11 Thousand |
| 30 Jan, 2015 | 5.1 | 5.1 | 4.85 | 5.1 | 45.66 Thousand |
| 29 Jan, 2015 | 5.1 | 5.1 | 4.87 | 5.1 | 96.46 Thousand |
| 28 Jan, 2015 | 4.92 | 4.98 | 4.9 | 4.91 | 12.37 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW