Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 4.88 | 5.16 | 4.65 | 4.91 | 120.92 Thousand |
| 24 Feb, 2015 | 5.0 | 5.0 | 4.61 | 4.87 | 19.46 Thousand |
| 23 Feb, 2015 | 5.11 | 5.18 | 4.62 | 4.93 | 9533.00 |
| 20 Feb, 2015 | 5.15 | 5.15 | 4.98 | 5.0 | 10.25 Thousand |
| 19 Feb, 2015 | 5.09 | 5.16 | 5.0 | 5.01 | 25.12 Thousand |
| 18 Feb, 2015 | 5.04 | 5.16 | 4.95 | 5.02 | 45.32 Thousand |
| 17 Feb, 2015 | 5.1 | 5.4 | 4.94 | 5.02 | 34.69 Thousand |
| 13 Feb, 2015 | 5.04 | 5.29 | 4.83 | 5.0 | 13.77 Thousand |
| 12 Feb, 2015 | 5.02 | 5.17 | 4.81 | 5.07 | 41.61 Thousand |
| 11 Feb, 2015 | 4.93 | 5.1 | 4.93 | 5.0 | 3710.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW