Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 5.1 | 5.1 | 4.89 | 4.95 | 17.77 Thousand |
| 24 Mar, 2015 | 5.04 | 5.05 | 4.96 | 5.0 | 25.98 Thousand |
| 23 Mar, 2015 | 4.93 | 5.12 | 4.93 | 5.12 | 28.22 Thousand |
| 20 Mar, 2015 | 4.92 | 5.0 | 4.92 | 4.94 | 10.94 Thousand |
| 19 Mar, 2015 | 4.99 | 5.0 | 4.91 | 4.92 | 5482.00 |
| 18 Mar, 2015 | 4.88 | 5.0 | 4.8 | 4.99 | 20.82 Thousand |
| 17 Mar, 2015 | 4.77 | 5.0 | 4.77 | 5.0 | 982.00 |
| 16 Mar, 2015 | 5.11 | 5.11 | 4.86 | 4.97 | 16.9 Thousand |
| 13 Mar, 2015 | 5.2 | 5.21 | 4.77 | 5.05 | 58.37 Thousand |
| 12 Mar, 2015 | 4.94 | 5.27 | 4.94 | 5.08 | 28.15 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW