Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 5.26 | 5.26 | 5.0 | 5.11 | 106.03 Thousand |
| 08 Apr, 2015 | 5.17 | 5.39 | 5.0 | 5.03 | 70.28 Thousand |
| 07 Apr, 2015 | 5.19 | 5.2 | 5.0 | 5.13 | 49.81 Thousand |
| 06 Apr, 2015 | 5.08 | 5.17 | 4.83 | 5.03 | 74.55 Thousand |
| 02 Apr, 2015 | 4.76 | 5.08 | 4.76 | 5.03 | 109.63 Thousand |
| 01 Apr, 2015 | 4.93 | 4.93 | 4.75 | 4.81 | 100.48 Thousand |
| 31 Mar, 2015 | 4.91 | 4.98 | 4.76 | 4.89 | 16.81 Thousand |
| 30 Mar, 2015 | 5.0 | 5.01 | 4.8 | 4.99 | 62.96 Thousand |
| 27 Mar, 2015 | 4.94 | 5.06 | 4.75 | 4.91 | 24.25 Thousand |
| 26 Mar, 2015 | 4.82 | 4.93 | 4.7 | 4.87 | 21.4 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW