Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 6.76 | 7.41 | 6.62 | 7.19 | 571.33 Thousand |
| 06 May, 2015 | 8.72 | 8.78 | 6.03 | 7.24 | 2.79 Million |
| 05 May, 2015 | 4.63 | 5.0 | 4.46 | 4.96 | 61.06 Thousand |
| 04 May, 2015 | 4.79 | 4.8 | 4.5 | 4.58 | 23.59 Thousand |
| 01 May, 2015 | 4.86 | 5.17 | 4.66 | 4.79 | 47.36 Thousand |
| 30 Apr, 2015 | 5.29 | 5.29 | 4.87 | 4.88 | 57.73 Thousand |
| 29 Apr, 2015 | 5.41 | 5.51 | 5.25 | 5.35 | 21.89 Thousand |
| 28 Apr, 2015 | 5.55 | 5.58 | 5.41 | 5.43 | 24.75 Thousand |
| 27 Apr, 2015 | 5.92 | 6.06 | 5.47 | 5.47 | 23.7 Thousand |
| 24 Apr, 2015 | 6.05 | 6.06 | 5.88 | 5.91 | 10.69 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW