Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 3.98 | 3.98 | 3.61 | 3.68 | 17.75 Thousand |
| 10 Dec, 2014 | 3.99 | 4.0 | 3.72 | 3.93 | 12.73 Thousand |
| 09 Dec, 2014 | 3.72 | 3.96 | 3.52 | 3.96 | 22.91 Thousand |
| 08 Dec, 2014 | 3.8 | 3.8 | 3.65 | 3.67 | 37.2 Thousand |
| 05 Dec, 2014 | 3.67 | 3.74 | 3.66 | 3.68 | 11.93 Thousand |
| 04 Dec, 2014 | 3.89 | 3.9 | 3.67 | 3.67 | 7355.00 |
| 03 Dec, 2014 | 3.75 | 3.88 | 3.75 | 3.75 | 8382.00 |
| 02 Dec, 2014 | 3.77 | 3.99 | 3.77 | 3.87 | 19.73 Thousand |
| 01 Dec, 2014 | 3.75 | 3.96 | 3.75 | 3.88 | 9550.00 |
| 28 Nov, 2014 | 3.87 | 3.87 | 3.75 | 3.75 | 6379.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW