Fate Therapeutics Inc (FATE)
USD 1.2
(9.09%)
USD 1.2
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 5.2 | 5.22 | 5.2 | 5.22 | 890.00 |
| 22 Aug, 2014 | 5.2 | 5.35 | 5.16 | 5.35 | 3110.00 |
| 21 Aug, 2014 | 5.38 | 5.43 | 5.35 | 5.36 | 1875.00 |
| 20 Aug, 2014 | 5.24 | 5.48 | 5.24 | 5.38 | 6830.00 |
| 19 Aug, 2014 | 5.38 | 5.38 | 5.11 | 5.2 | 8600.00 |
| 18 Aug, 2014 | 5.47 | 5.47 | 5.4 | 5.47 | 1727.00 |
| 15 Aug, 2014 | 5.51 | 5.51 | 5.5 | 5.5 | 504.00 |
| 14 Aug, 2014 | 5.58 | 6.0 | 5.44 | 5.59 | 10.47 Thousand |
| 13 Aug, 2014 | 5.7 | 5.98 | 5.3 | 5.51 | 66.29 Thousand |
| 12 Aug, 2014 | 5.65 | 6.0 | 5.51 | 6.0 | 1968.00 |
FATN
FBGL
FBIO
FAT
FATBB
FATBW