Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.7 | 3.77 | 3.58 | 3.61 | 2.2 Million |
| 13 Jun, 2024 | 3.83 | 3.94 | 3.73 | 3.76 | 926.76 Thousand |
| 12 Jun, 2024 | 4.01 | 4.19 | 3.73 | 3.77 | 1.68 Million |
| 11 Jun, 2024 | 3.78 | 3.97 | 3.76 | 3.89 | 1.29 Million |
| 10 Jun, 2024 | 3.58 | 3.88 | 3.47 | 3.86 | 2.09 Million |
| 07 Jun, 2024 | 3.76 | 3.83 | 3.65 | 3.68 | 1.1 Million |
| 06 Jun, 2024 | 3.84 | 3.84 | 3.64 | 3.8 | 2.1 Million |
| 05 Jun, 2024 | 3.66 | 3.77 | 3.61 | 3.76 | 1.65 Million |
| 04 Jun, 2024 | 3.64 | 3.83 | 3.59 | 3.66 | 1.33 Million |
| 03 Jun, 2024 | 3.69 | 3.8 | 3.55 | 3.67 | 3.87 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ