Fate Therapeutics, Inc. (FATE)
USD 1.33
(-0.38%)
USD 1.33
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.77 | 4.06 | 3.71 | 3.9 | 3.9 Million |
| 08 May, 2024 | 3.8 | 3.81 | 3.58 | 3.7 | 2.91 Million |
| 07 May, 2024 | 4.23 | 4.23 | 3.8 | 3.88 | 1.98 Million |
| 06 May, 2024 | 4.08 | 4.26 | 4.01 | 4.22 | 2.22 Million |
| 03 May, 2024 | 4.3 | 4.5 | 4.05 | 4.06 | 2.02 Million |
| 02 May, 2024 | 4.12 | 4.22 | 3.93 | 4.1 | 3.31 Million |
| 01 May, 2024 | 3.95 | 4.33 | 3.88 | 4.09 | 4.98 Million |
| 30 Apr, 2024 | 3.97 | 4.13 | 3.91 | 3.95 | 3.93 Million |
| 29 Apr, 2024 | 3.79 | 4.18 | 3.79 | 4.04 | 3.31 Million |
| 26 Apr, 2024 | 3.88 | 3.95 | 3.74 | 3.8 | 2.73 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ