Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.3 | 3.39 | 3.21 | 3.26 | 1.03 Million |
| 28 Jun, 2024 | 3.25 | 3.3 | 3.13 | 3.28 | 3.8 Million |
| 27 Jun, 2024 | 3.26 | 3.35 | 3.1 | 3.27 | 1.09 Million |
| 26 Jun, 2024 | 3.64 | 3.66 | 3.25 | 3.26 | 1.6 Million |
| 25 Jun, 2024 | 3.83 | 3.93 | 3.72 | 3.72 | 802.41 Thousand |
| 24 Jun, 2024 | 3.76 | 3.98 | 3.76 | 3.84 | 1.29 Million |
| 21 Jun, 2024 | 3.65 | 3.81 | 3.61 | 3.76 | 8.3 Million |
| 20 Jun, 2024 | 3.41 | 3.67 | 3.3 | 3.59 | 2.55 Million |
| 18 Jun, 2024 | 3.56 | 3.59 | 3.2 | 3.41 | 3.01 Million |
| 17 Jun, 2024 | 3.93 | 4.07 | 3.54 | 3.57 | 2.87 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ