Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.23 | 4.61 | 4.03 | 4.29 | 1.37 Million |
| 05 Aug, 2024 | 4.11 | 4.55 | 4.05 | 4.19 | 2.01 Million |
| 02 Aug, 2024 | 4.48 | 4.66 | 4.34 | 4.63 | 2.52 Million |
| 01 Aug, 2024 | 5.35 | 5.49 | 4.87 | 4.88 | 1.8 Million |
| 31 Jul, 2024 | 5.15 | 5.75 | 5.01 | 5.33 | 2.01 Million |
| 30 Jul, 2024 | 5.41 | 5.58 | 5.07 | 5.13 | 2.98 Million |
| 29 Jul, 2024 | 5.43 | 5.68 | 5.32 | 5.41 | 1.31 Million |
| 26 Jul, 2024 | 5.59 | 5.92 | 5.34 | 5.44 | 1.44 Million |
| 25 Jul, 2024 | 5.19 | 5.68 | 5.18 | 5.4 | 1.46 Million |
| 24 Jul, 2024 | 5.44 | 5.72 | 5.16 | 5.18 | 2.9 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ