Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.4 | 3.52 | 3.35 | 3.45 | 832.4 Thousand |
| 06 Sep, 2024 | 3.56 | 3.64 | 3.33 | 3.39 | 718.73 Thousand |
| 05 Sep, 2024 | 3.53 | 3.62 | 3.42 | 3.55 | 789.7 Thousand |
| 04 Sep, 2024 | 3.41 | 3.64 | 3.34 | 3.52 | 843.56 Thousand |
| 03 Sep, 2024 | 3.65 | 3.67 | 3.33 | 3.45 | 1.63 Million |
| 30 Aug, 2024 | 3.58 | 3.68 | 3.48 | 3.67 | 1.04 Million |
| 29 Aug, 2024 | 3.54 | 3.66 | 3.47 | 3.54 | 928.54 Thousand |
| 28 Aug, 2024 | 3.55 | 3.64 | 3.43 | 3.51 | 1.07 Million |
| 27 Aug, 2024 | 3.82 | 3.9 | 3.55 | 3.59 | 1.51 Million |
| 26 Aug, 2024 | 3.92 | 3.92 | 3.72 | 3.88 | 782.7 Thousand |
RHIM
PNPL
MERG
WFRD
8066
MRNJ