Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.18 | 3.27 | 2.91 | 3.05 | 2.45 Million |
| 04 Oct, 2024 | 3.23 | 3.35 | 3.16 | 3.22 | 935.1 Thousand |
| 03 Oct, 2024 | 3.17 | 3.23 | 3.06 | 3.12 | 1.16 Million |
| 02 Oct, 2024 | 3.28 | 3.32 | 3.15 | 3.21 | 1.11 Million |
| 01 Oct, 2024 | 3.47 | 3.47 | 3.28 | 3.35 | 857 Thousand |
| 30 Sep, 2024 | 3.59 | 3.8 | 3.48 | 3.5 | 1.21 Million |
| 27 Sep, 2024 | 3.56 | 3.71 | 3.55 | 3.57 | 776.61 Thousand |
| 26 Sep, 2024 | 3.53 | 3.56 | 3.4 | 3.5 | 726.1 Thousand |
| 25 Sep, 2024 | 3.46 | 3.49 | 3.38 | 3.45 | 711.04 Thousand |
| 24 Sep, 2024 | 3.67 | 3.67 | 3.38 | 3.45 | 1.29 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ