Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.05 | 1.09 | 0.95 | 0.96 | 2.28 Million |
| 13 May, 2025 | 1.11 | 1.11 | 1.0 | 1.0 | 2.22 Million |
| 12 May, 2025 | 1.09 | 1.2 | 1.05 | 1.07 | 2.04 Million |
| 09 May, 2025 | 1.04 | 1.14 | 1.03 | 1.04 | 1.77 Million |
| 08 May, 2025 | 1.01 | 1.09 | 0.99 | 1.03 | 2.13 Million |
| 07 May, 2025 | 0.96 | 1.01 | 0.91 | 1.0 | 1.44 Million |
| 06 May, 2025 | 1.23 | 1.23 | 0.95 | 0.96 | 3.97 Million |
| 05 May, 2025 | 1.32 | 1.33 | 1.14 | 1.17 | 1.63 Million |
| 02 May, 2025 | 1.26 | 1.34 | 1.23 | 1.31 | 1.36 Million |
| 01 May, 2025 | 1.28 | 1.3 | 1.21 | 1.24 | 1.07 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW