Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.21 | 3.25 | 3.08 | 3.15 | 1.84 Million |
| 18 Oct, 2024 | 3.23 | 3.32 | 3.19 | 3.23 | 741.04 Thousand |
| 17 Oct, 2024 | 3.19 | 3.27 | 3.11 | 3.22 | 753.33 Thousand |
| 16 Oct, 2024 | 3.07 | 3.25 | 2.99 | 3.21 | 1.33 Million |
| 15 Oct, 2024 | 3.05 | 3.13 | 2.95 | 3.05 | 728.2 Thousand |
| 14 Oct, 2024 | 3.06 | 3.1 | 3.02 | 3.05 | 776.33 Thousand |
| 11 Oct, 2024 | 2.96 | 3.1 | 2.93 | 3.09 | 1.04 Million |
| 10 Oct, 2024 | 2.96 | 2.97 | 2.85 | 2.94 | 1.03 Million |
| 09 Oct, 2024 | 3.07 | 3.14 | 2.96 | 3.01 | 1.03 Million |
| 08 Oct, 2024 | 3.04 | 3.15 | 2.98 | 3.07 | 1.72 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ