Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.9 | 3.9 | 3.63 | 3.64 | 596.28 Thousand |
| 20 Sep, 2024 | 3.95 | 4.0 | 3.78 | 3.87 | 2.52 Million |
| 19 Sep, 2024 | 4.07 | 4.2 | 3.94 | 4.0 | 1.01 Million |
| 18 Sep, 2024 | 3.95 | 4.12 | 3.78 | 3.88 | 807.81 Thousand |
| 17 Sep, 2024 | 4.04 | 4.14 | 3.93 | 4.0 | 984.23 Thousand |
| 16 Sep, 2024 | 4.03 | 4.17 | 3.85 | 3.96 | 1.24 Million |
| 13 Sep, 2024 | 3.81 | 4.02 | 3.8 | 4.02 | 901.33 Thousand |
| 12 Sep, 2024 | 3.9 | 3.98 | 3.7 | 3.74 | 701.8 Thousand |
| 11 Sep, 2024 | 3.78 | 3.89 | 3.6 | 3.88 | 1.01 Million |
| 10 Sep, 2024 | 3.48 | 3.86 | 3.42 | 3.82 | 955.01 Thousand |
RHIM
PNPL
MERG
WFRD
8066
MRNJ