Fate Therapeutics, Inc. (FATE)
USD 1.31
(5.65%)
USD 1.31
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.92 | 5.0 | 3.92 | 4.55 | 7.65 Million |
| 15 Jul, 2024 | 3.67 | 3.91 | 3.55 | 3.89 | 2.33 Million |
| 12 Jul, 2024 | 3.44 | 3.71 | 3.39 | 3.61 | 1.99 Million |
| 11 Jul, 2024 | 3.22 | 3.46 | 3.22 | 3.4 | 2.39 Million |
| 10 Jul, 2024 | 3.17 | 3.2 | 3.06 | 3.12 | 938.15 Thousand |
| 09 Jul, 2024 | 3.1 | 3.17 | 3.03 | 3.13 | 1.32 Million |
| 08 Jul, 2024 | 3.19 | 3.34 | 3.11 | 3.12 | 983.39 Thousand |
| 05 Jul, 2024 | 3.17 | 3.17 | 3.09 | 3.17 | 1.16 Million |
| 03 Jul, 2024 | 3.21 | 3.36 | 3.14 | 3.16 | 581.5 Thousand |
| 02 Jul, 2024 | 3.23 | 3.25 | 3.09 | 3.22 | 1.22 Million |
RHIM
PNPL
MERG
WFRD
8066
MRNJ