Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3.94 | 4.17 | 3.89 | 4.12 | 161.8 Thousand |
| 21 Sep, 2017 | 4.19 | 4.19 | 3.92 | 3.94 | 251.89 Thousand |
| 20 Sep, 2017 | 4.25 | 4.25 | 4.11 | 4.13 | 127.88 Thousand |
| 19 Sep, 2017 | 4.28 | 4.4 | 4.11 | 4.21 | 177.44 Thousand |
| 18 Sep, 2017 | 4.23 | 4.43 | 4.23 | 4.25 | 315.25 Thousand |
| 15 Sep, 2017 | 4.2 | 4.29 | 4.05 | 4.16 | 618.76 Thousand |
| 14 Sep, 2017 | 4.34 | 4.36 | 4.05 | 4.23 | 259.4 Thousand |
| 13 Sep, 2017 | 4.2 | 4.39 | 4.11 | 4.31 | 183.38 Thousand |
| 12 Sep, 2017 | 4.29 | 4.33 | 4.15 | 4.2 | 198.05 Thousand |
| 11 Sep, 2017 | 4.12 | 4.29 | 3.99 | 4.23 | 328.15 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW