Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 4.16 | 4.19 | 4.04 | 4.18 | 123.33 Thousand |
| 19 Oct, 2017 | 4.16 | 4.16 | 4.01 | 4.11 | 95.55 Thousand |
| 18 Oct, 2017 | 4.11 | 4.2 | 3.99 | 4.17 | 158.76 Thousand |
| 17 Oct, 2017 | 4.05 | 4.1 | 3.99 | 4.08 | 114.86 Thousand |
| 16 Oct, 2017 | 4.0 | 4.19 | 3.96 | 4.06 | 227.13 Thousand |
| 13 Oct, 2017 | 4.11 | 4.15 | 3.5 | 4.05 | 504.79 Thousand |
| 12 Oct, 2017 | 4.29 | 4.3 | 3.95 | 4.07 | 307.2 Thousand |
| 11 Oct, 2017 | 4.13 | 4.2 | 4.1 | 4.11 | 80.24 Thousand |
| 10 Oct, 2017 | 4.18 | 4.19 | 4.04 | 4.16 | 102.35 Thousand |
| 09 Oct, 2017 | 4.15 | 4.29 | 3.99 | 4.18 | 137.01 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW