Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.31 | 4.45 | 4.26 | 4.37 | 91.96 Thousand |
| 16 Nov, 2017 | 4.09 | 4.49 | 4.03 | 4.32 | 238.83 Thousand |
| 15 Nov, 2017 | 4.18 | 4.29 | 3.99 | 3.99 | 273.13 Thousand |
| 14 Nov, 2017 | 4.1 | 4.29 | 4.1 | 4.19 | 170.39 Thousand |
| 13 Nov, 2017 | 4.42 | 4.44 | 4.14 | 4.15 | 228.58 Thousand |
| 10 Nov, 2017 | 4.62 | 4.67 | 4.28 | 4.42 | 414.58 Thousand |
| 09 Nov, 2017 | 4.5 | 4.59 | 4.34 | 4.44 | 256.54 Thousand |
| 08 Nov, 2017 | 4.89 | 4.9 | 4.56 | 4.59 | 244.64 Thousand |
| 07 Nov, 2017 | 5.0 | 5.0 | 4.75 | 4.93 | 188.81 Thousand |
| 06 Nov, 2017 | 4.82 | 4.97 | 4.77 | 4.96 | 159.41 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW