Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 4.2 | 4.24 | 4.02 | 4.12 | 183.94 Thousand |
| 05 Oct, 2017 | 4.2 | 4.28 | 4.1 | 4.2 | 203.54 Thousand |
| 04 Oct, 2017 | 4.23 | 4.35 | 4.15 | 4.17 | 194.14 Thousand |
| 03 Oct, 2017 | 4.19 | 4.28 | 4.13 | 4.22 | 143.06 Thousand |
| 02 Oct, 2017 | 4.0 | 4.18 | 3.95 | 4.17 | 279.42 Thousand |
| 29 Sep, 2017 | 4.09 | 4.15 | 3.93 | 3.96 | 271.46 Thousand |
| 28 Sep, 2017 | 4.05 | 4.13 | 3.98 | 4.07 | 268.29 Thousand |
| 27 Sep, 2017 | 4.03 | 4.15 | 3.94 | 4.09 | 184.69 Thousand |
| 26 Sep, 2017 | 3.92 | 4.04 | 3.75 | 4.01 | 238.24 Thousand |
| 25 Sep, 2017 | 4.12 | 4.17 | 3.83 | 3.89 | 390.2 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW