Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.31 | 4.38 | 4.03 | 4.12 | 291.23 Thousand |
| 07 Sep, 2017 | 4.02 | 4.36 | 3.93 | 4.19 | 376.28 Thousand |
| 06 Sep, 2017 | 4.02 | 4.03 | 3.9 | 4.0 | 213.07 Thousand |
| 05 Sep, 2017 | 3.9 | 4.1 | 3.81 | 3.98 | 257.67 Thousand |
| 01 Sep, 2017 | 3.83 | 3.95 | 3.64 | 3.87 | 196.14 Thousand |
| 31 Aug, 2017 | 4.01 | 4.13 | 3.72 | 3.78 | 491.5 Thousand |
| 30 Aug, 2017 | 3.67 | 4.07 | 3.67 | 3.97 | 842.84 Thousand |
| 29 Aug, 2017 | 3.21 | 3.74 | 3.21 | 3.67 | 737.3 Thousand |
| 28 Aug, 2017 | 3.11 | 3.23 | 3.07 | 3.22 | 116.77 Thousand |
| 25 Aug, 2017 | 3.12 | 3.15 | 3.04 | 3.08 | 44.91 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW