Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 16.89 18.58 16.49 18.11 1.29 Million
04 Sep, 2019 17.06 17.25 16.33 16.81 506.78 Thousand
03 Sep, 2019 16.2 17.2 16.05 16.95 905.47 Thousand
30 Aug, 2019 17.03 17.17 16.25 16.32 257.13 Thousand
29 Aug, 2019 17.0 17.16 16.25 17.13 482.65 Thousand
28 Aug, 2019 15.78 17.13 15.59 16.79 696.42 Thousand
27 Aug, 2019 17.12 17.54 15.8 15.88 949.07 Thousand
26 Aug, 2019 17.39 17.56 16.75 17.11 813.18 Thousand
23 Aug, 2019 18.44 18.49 17.17 17.27 550.95 Thousand
22 Aug, 2019 19.41 19.41 18.3 18.42 637.51 Thousand