Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 20.31 21.03 17.04 18.53 1.67 Million
06 Aug, 2019 19.63 20.14 19.04 19.82 612.49 Thousand
05 Aug, 2019 19.82 19.97 18.88 19.27 657.41 Thousand
02 Aug, 2019 21.28 21.28 19.2 20.28 919.68 Thousand
01 Aug, 2019 22.22 22.63 21.14 21.35 735.35 Thousand
31 Jul, 2019 22.5 22.78 21.69 22.05 717.08 Thousand
30 Jul, 2019 22.1 22.55 21.87 22.49 498.56 Thousand
29 Jul, 2019 22.5 22.5 21.8 22.18 291.13 Thousand
26 Jul, 2019 21.94 22.51 21.82 22.5 512.53 Thousand
25 Jul, 2019 21.96 22.18 21.62 21.69 882.75 Thousand