Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 20.63 21.03 19.98 20.5 807.29 Thousand
09 Jul, 2019 20.53 20.99 20.35 20.5 724.8 Thousand
08 Jul, 2019 21.09 21.57 20.47 20.62 777.75 Thousand
05 Jul, 2019 21.7 22.35 21.07 21.12 740.45 Thousand
03 Jul, 2019 20.6 21.94 20.45 21.91 648.57 Thousand
02 Jul, 2019 21.18 21.19 20.19 20.58 1.37 Million
01 Jul, 2019 20.51 21.32 20.13 21.26 817.79 Thousand
28 Jun, 2019 20.49 20.76 19.94 20.3 1.41 Million
27 Jun, 2019 19.84 20.49 19.53 20.44 729.51 Thousand
26 Jun, 2019 19.78 20.15 19.34 19.52 918.06 Thousand