Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 19.22 19.99 18.92 19.72 701.96 Thousand
24 Jun, 2019 19.91 20.0 18.98 19.04 918.67 Thousand
21 Jun, 2019 19.46 19.95 19.09 19.9 1.09 Million
20 Jun, 2019 20.2 20.84 19.58 19.66 633.75 Thousand
19 Jun, 2019 20.07 20.12 19.36 19.99 638.2 Thousand
18 Jun, 2019 19.32 20.42 18.8 20.2 972.81 Thousand
17 Jun, 2019 17.99 19.28 17.77 19.12 1.01 Million
14 Jun, 2019 17.63 18.31 17.37 17.83 986.93 Thousand
13 Jun, 2019 16.83 17.67 16.62 17.58 890.64 Thousand
12 Jun, 2019 15.56 16.55 15.55 16.54 612.71 Thousand