Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 19.1 20.55 18.96 20.25 1.89 Million
24 May, 2019 18.65 19.14 18.45 18.97 625.92 Thousand
23 May, 2019 18.47 18.89 18.09 18.33 462.04 Thousand
22 May, 2019 19.03 19.52 18.37 18.82 440.46 Thousand
21 May, 2019 18.62 19.17 18.43 19.17 437.91 Thousand
20 May, 2019 18.55 19.05 18.29 18.44 561.87 Thousand
17 May, 2019 19.31 19.5 18.22 18.74 1.23 Million
16 May, 2019 18.24 20.04 18.21 19.55 1.75 Million
15 May, 2019 17.02 18.38 17.02 18.37 833.37 Thousand
14 May, 2019 16.89 17.45 16.41 17.28 1.03 Million