Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 17.41 17.7 17.17 17.49 305.48 Thousand
26 Apr, 2019 17.43 17.43 16.53 17.34 1.09 Million
25 Apr, 2019 16.85 17.58 16.67 17.49 405.77 Thousand
24 Apr, 2019 17.02 17.48 16.52 16.84 691.12 Thousand
23 Apr, 2019 16.26 17.11 15.77 16.94 453.44 Thousand
22 Apr, 2019 15.88 16.46 15.58 16.23 339.44 Thousand
18 Apr, 2019 15.81 16.05 15.1 16.02 485.8 Thousand
17 Apr, 2019 16.52 16.84 15.25 15.61 899.5 Thousand
16 Apr, 2019 16.48 16.67 16.24 16.5 388.82 Thousand
15 Apr, 2019 16.27 16.52 15.8 16.32 383.51 Thousand