Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 14.65 15.09 14.32 15.03 568.24 Thousand
02 Oct, 2019 14.47 14.7 13.75 14.65 1.01 Million
01 Oct, 2019 15.85 16.04 14.5 14.54 1.03 Million
30 Sep, 2019 15.45 15.92 15.11 15.53 592.2 Thousand
27 Sep, 2019 15.7 16.27 15.31 15.47 1.03 Million
26 Sep, 2019 16.42 16.46 15.67 15.69 685.49 Thousand
25 Sep, 2019 16.62 16.87 16.26 16.41 663.01 Thousand
24 Sep, 2019 17.32 17.67 16.42 16.75 729.4 Thousand
23 Sep, 2019 17.99 18.56 17.26 17.33 644.41 Thousand
20 Sep, 2019 17.85 18.52 17.76 18.2 1.6 Million