Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 17.61 18.07 16.97 17.86 574.36 Thousand
18 Sep, 2019 17.29 17.8 16.95 17.61 826.94 Thousand
17 Sep, 2019 18.09 18.32 16.75 16.99 947.2 Thousand
16 Sep, 2019 17.81 18.2 17.57 18.09 756.81 Thousand
13 Sep, 2019 17.54 18.22 17.22 17.93 1.01 Million
12 Sep, 2019 17.65 18.1 17.45 17.45 3.54 Million
11 Sep, 2019 19.04 19.37 18.27 18.39 561.04 Thousand
10 Sep, 2019 17.51 19.11 17.17 19.1 732.41 Thousand
09 Sep, 2019 18.01 18.38 17.27 17.58 772.86 Thousand
06 Sep, 2019 18.14 18.28 17.57 17.88 1.04 Million