Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 48.67 49.59 46.87 46.96 983.6 Thousand
13 Oct, 2020 48.61 49.68 48.0 49.04 625.91 Thousand
12 Oct, 2020 48.73 49.13 47.34 48.75 467.6 Thousand
09 Oct, 2020 45.09 48.1 44.64 48.01 748.07 Thousand
08 Oct, 2020 44.72 45.3 44.19 44.98 529.61 Thousand
07 Oct, 2020 42.31 44.35 41.76 44.04 771.74 Thousand
06 Oct, 2020 41.8 42.55 41.38 41.56 858.74 Thousand
05 Oct, 2020 38.39 42.0 38.09 41.89 1.1 Million
02 Oct, 2020 39.16 40.08 38.02 38.09 1.19 Million
01 Oct, 2020 40.41 42.22 39.65 40.61 1.27 Million