Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 46.22 46.5 44.95 45.03 418.66 Thousand
27 Oct, 2020 47.22 48.12 46.29 47.46 639.73 Thousand
26 Oct, 2020 47.66 48.75 45.71 46.9 457.36 Thousand
23 Oct, 2020 47.97 48.6 47.06 48.36 319.66 Thousand
22 Oct, 2020 44.85 48.28 44.85 47.71 750.39 Thousand
21 Oct, 2020 47.98 48.79 43.02 44.46 1.01 Million
20 Oct, 2020 47.88 48.98 47.08 48.19 1.35 Million
19 Oct, 2020 49.12 49.66 47.2 47.52 1.62 Million
16 Oct, 2020 48.24 51.1 48.24 48.64 1.6 Million
15 Oct, 2020 47.59 48.56 46.6 48.1 1.04 Million