Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 53.2 54.5 51.72 53.38 498 Thousand
10 Nov, 2020 50.28 52.97 49.7 52.61 923.33 Thousand
09 Nov, 2020 49.41 52.48 48.1 50.69 795.23 Thousand
06 Nov, 2020 51.12 51.15 47.2 48.28 586.83 Thousand
05 Nov, 2020 50.31 51.45 48.44 49.92 749.21 Thousand
04 Nov, 2020 45.92 51.0 43.11 49.82 1.27 Million
03 Nov, 2020 43.15 46.0 43.08 45.57 604.16 Thousand
02 Nov, 2020 44.65 45.65 42.64 43.94 532.67 Thousand
30 Oct, 2020 45.58 45.58 43.0 44.4 621.64 Thousand
29 Oct, 2020 45.48 46.31 44.0 45.63 628.75 Thousand