Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 86.09 97.27 86.01 96.85 1.7 Million
09 Dec, 2020 91.53 93.0 84.65 86.6 2.1 Million
08 Dec, 2020 84.7 96.0 82.55 91.6 6.1 Million
07 Dec, 2020 68.48 89.92 68.17 83.77 6.42 Million
04 Dec, 2020 60.71 62.5 60.39 60.79 561.98 Thousand
03 Dec, 2020 60.94 61.72 59.33 60.42 908.23 Thousand
02 Dec, 2020 59.88 61.35 58.75 60.53 926.28 Thousand
01 Dec, 2020 58.84 60.68 57.5 60.22 1.37 Million
30 Nov, 2020 58.34 59.08 56.51 58.47 731.9 Thousand
27 Nov, 2020 57.15 58.96 57.06 57.92 302.63 Thousand