Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 100.53 102.33 98.62 99.5 200.32 Thousand
23 Dec, 2020 100.97 101.86 95.91 100.8 870.05 Thousand
22 Dec, 2020 98.1 102.25 94.77 100.95 924.76 Thousand
21 Dec, 2020 93.26 94.09 91.02 94.06 1.59 Million
18 Dec, 2020 93.0 95.22 90.96 93.27 2.61 Million
17 Dec, 2020 92.55 93.58 90.08 92.25 996.94 Thousand
16 Dec, 2020 93.1 94.03 90.0 92.07 1.07 Million
15 Dec, 2020 97.31 98.06 90.0 92.77 877.78 Thousand
14 Dec, 2020 95.96 103.66 95.23 96.38 1.27 Million
11 Dec, 2020 95.7 96.93 92.12 94.74 1.4 Million