Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 96.74 98.97 89.04 89.31 858.4 Thousand
25 Jan, 2021 97.75 99.45 92.61 96.14 1.21 Million
22 Jan, 2021 97.87 101.03 96.8 97.19 1.13 Million
21 Jan, 2021 110.45 110.45 99.44 99.67 1.05 Million
20 Jan, 2021 116.02 119.85 107.56 109.01 1.01 Million
19 Jan, 2021 115.69 117.7 113.26 114.31 889.54 Thousand
15 Jan, 2021 116.38 119.44 111.7 113.59 808.17 Thousand
14 Jan, 2021 114.47 121.16 114.16 117.4 734.89 Thousand
13 Jan, 2021 113.21 115.37 112.02 113.29 937.9 Thousand
12 Jan, 2021 112.33 114.67 108.93 112.05 699.87 Thousand